시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,111	38	- 3.31%	18,127	20
11:23	1,111	38	- 3.31%	17,627	20
11:22	1,112	37	- 3.22%	17,177	19
11:21	1,122	27	- 2.35%	17,127	19
11:16	1,123	26	- 2.26%	17,126	19
11:15	1,114	35	- 3.05%	17,125	19
11:14	1,114	35	- 3.05%	16,918	19
11:13	1,114	35	- 3.05%	13,166	15
11:11	1,115	34	- 2.96%	11,985	14
11:09	1,128	21	- 1.83%	11,785	13