시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,117	32	- 2.79%	19,122	21
11:44	1,121	28	- 2.44%	19,115	21
11:42	1,118	31	- 2.70%	19,108	21
11:41	1,119	30	- 2.61%	19,107	21
11:33	1,121	28	- 2.44%	19,106	21
11:31	1,120	29	- 2.52%	19,043	21
11:29	1,121	28	- 2.44%	19,042	21
11:27	1,123	26	- 2.26%	19,028	21
11:26	1,109	40	- 3.48%	18,779	21
11:25	1,110	39	- 3.39%	18,627	21