시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,115	34	- 2.96%	19,332	22
12:15	1,118	31	- 2.70%	19,304	22
12:06	1,118	31	- 2.70%	19,303	22
12:02	1,120	29	- 2.52%	19,285	22
12:00	1,120	29	- 2.52%	19,185	22
11:55	1,118	31	- 2.70%	19,184	22
11:54	1,119	30	- 2.61%	19,181	22
11:53	1,119	30	- 2.61%	19,157	21
11:51	1,119	30	- 2.61%	19,125	21
11:47	1,122	27	- 2.35%	19,123	21