시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,124	25	- 2.18%	30,983	35
15:19	1,110	39	- 3.39%	30,282	34
15:17	1,103	46	- 4.00%	30,185	34
15:16	1,103	46	- 4.00%	30,035	34
15:14	1,105	44	- 3.83%	30,020	34
15:13	1,107	42	- 3.66%	30,018	34
15:12	1,106	43	- 3.74%	29,966	33
15:11	1,108	41	- 3.57%	29,956	33
15:10	1,108	41	- 3.57%	29,895	33
15:09	1,109	40	- 3.48%	28,149	31