시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,465	10	- 0.29%	1,459	5
10:19	3,470	5	- 0.14%	1,449	5
10:18	3,460	15	- 0.43%	673	2
10:17	3,415	60	- 1.73%	472	2
10:13	3,415	60	- 1.73%	471	2
10:12	3,415	60	- 1.73%	456	2
10:11	3,415	60	- 1.73%	455	2
10:05	3,415	60	- 1.73%	329	1
09:54	3,415	60	- 1.73%	312	1
09:52	3,430	45	- 1.30%	302	1