시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,480	5	+ 0.14%	1,745	6
10:55	3,475	0	0.00%	1,730	6
10:48	3,470	5	- 0.14%	1,728	6
10:42	3,470	5	- 0.14%	1,718	6
10:40	3,470	5	- 0.14%	1,701	6
10:39	3,475	0	0.00%	1,691	6
10:35	3,480	5	+ 0.14%	1,670	6
10:29	3,480	5	+ 0.14%	1,668	6
10:24	3,470	5	- 0.14%	1,662	6
10:21	3,470	5	- 0.14%	1,461	5