시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,475	0	0.00%	1,987	7
11:23	3,480	5	+ 0.14%	1,986	7
11:22	3,480	5	+ 0.14%	1,785	6
11:21	3,470	5	- 0.14%	1,774	6
11:18	3,470	5	- 0.14%	1,768	6
11:16	3,475	0	0.00%	1,767	6
11:15	3,480	5	+ 0.14%	1,764	6
11:13	3,475	0	0.00%	1,754	6
11:08	3,480	5	+ 0.14%	1,748	6
11:03	3,477	2	+ 0.06%	1,746	6