시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,415	60	- 1.73%	2,053	7
11:55	3,415	60	- 1.73%	2,043	7
11:51	3,475	0	0.00%	2,042	7
11:47	3,480	5	+ 0.14%	2,033	7
11:46	3,480	5	+ 0.14%	2,030	7
11:45	3,480	5	+ 0.14%	2,010	7
11:44	3,480	5	+ 0.14%	1,998	7
11:40	3,480	5	+ 0.14%	1,996	7
11:37	3,475	0	0.00%	1,994	7
11:30	3,480	5	+ 0.14%	1,989	7