시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,450	25	- 0.72%	4,431	15
13:04	3,345	130	- 3.74%	4,411	15
12:31	3,450	25	- 0.72%	4,299	15
12:09	3,445	30	- 0.86%	4,298	15
12:08	3,445	30	- 0.86%	4,291	15
12:07	3,435	40	- 1.15%	4,287	15
12:04	3,380	95	- 2.73%	4,284	15
12:01	3,395	80	- 2.30%	3,284	11
11:59	3,405	70	- 2.01%	2,284	8
11:58	3,405	70	- 2.01%	2,214	8