시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,385	90	- 2.59%	5,205	18
13:39	3,380	95	- 2.73%	5,105	17
13:28	3,385	90	- 2.59%	4,805	16
13:25	3,385	90	- 2.59%	4,757	16
13:20	3,385	90	- 2.59%	4,721	16
13:14	3,475	0	0.00%	4,671	16
13:13	3,475	0	0.00%	4,654	16
13:12	3,465	10	- 0.29%	4,503	15
13:11	3,460	15	- 0.43%	4,461	15
13:10	3,455	20	- 0.58%	4,445	15