시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,455	20	- 0.58%	6,475	22
14:29	3,450	25	- 0.72%	6,474	22
14:26	3,450	25	- 0.72%	6,446	22
14:23	3,445	30	- 0.86%	6,444	22
14:21	3,440	35	- 1.01%	6,438	22
14:20	3,435	40	- 1.15%	6,437	22
13:51	3,380	95	- 2.73%	6,423	22
13:47	3,445	30	- 0.86%	5,381	18
13:46	3,390	85	- 2.45%	5,379	18
13:42	3,390	85	- 2.45%	5,315	18