시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,470	5	- 0.14%	7,319	25
14:47	3,465	10	- 0.29%	7,250	25
14:46	3,460	15	- 0.43%	7,195	25
14:44	3,455	20	- 0.58%	7,129	24
14:42	3,460	15	- 0.43%	7,127	24
14:39	3,455	20	- 0.58%	7,062	24
14:36	3,380	95	- 2.73%	6,921	24
14:35	3,385	90	- 2.59%	6,821	23
14:34	3,385	90	- 2.59%	6,809	23
14:32	3,455	20	- 0.58%	6,686	23