시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,430	45	- 1.30%	300	1
09:42	3,420	55	- 1.58%	297	1
09:31	3,420	55	- 1.58%	296	1
09:28	3,415	60	- 1.73%	295	1
09:25	3,410	65	- 1.87%	294	1
09:22	3,385	90	- 2.59%	292	1
09:16	3,380	95	- 2.73%	284	1
09:14	3,415	60	- 1.73%	92	0
09:12	3,450	25	- 0.72%	31	0
09:11	3,455	20	- 0.58%	23	0