시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,485	10	+ 0.29%	7,771	27
15:19	3,500	25	+ 0.72%	7,565	26
15:18	3,500	25	+ 0.72%	7,557	26
15:16	3,485	10	+ 0.29%	7,555	26
15:15	3,485	10	+ 0.29%	7,551	26
15:14	3,490	15	+ 0.43%	7,535	26
15:10	3,490	15	+ 0.43%	7,479	26
15:09	3,480	5	+ 0.14%	7,419	25
15:03	3,480	5	+ 0.14%	7,406	25
14:57	3,480	5	+ 0.14%	7,320	25