시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,065	25	+ 0.62%	68	0
09:29	4,080	40	+ 0.99%	67	0
09:27	3,995	45	- 1.11%	62	0
09:20	3,990	50	- 1.24%	61	0
09:15	3,990	50	- 1.24%	56	0
09:00	3,960	80	- 1.98%	53	0