시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,035	5	- 0.12%	220	1
15:18	4,035	5	- 0.12%	198	1
14:59	4,015	25	- 0.62%	197	1
14:16	3,990	50	- 1.24%	195	1
14:11	3,990	50	- 1.24%	95	0
14:10	4,040	0	0.00%	94	0
11:05	4,050	10	+ 0.25%	79	0
10:30	4,055	15	+ 0.37%	77	0
10:06	4,060	20	+ 0.50%	73	0
10:01	4,060	20	+ 0.50%	72	0