시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,000	10	+ 0.17%	7,756	46
13:31	5,980	10	- 0.17%	7,525	45
13:29	5,950	40	- 0.67%	7,392	44
13:22	5,950	40	- 0.67%	7,391	44
13:21	5,960	30	- 0.50%	7,274	43
13:20	5,950	40	- 0.67%	7,264	43
13:19	5,970	20	- 0.33%	7,259	43
13:18	5,970	20	- 0.33%	7,212	43
13:13	5,960	30	- 0.50%	6,953	42
13:12	5,950	40	- 0.67%	6,630	40