시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,950	40	- 0.67%	10,325	62
13:53	5,960	30	- 0.50%	10,321	62
13:51	5,960	30	- 0.50%	10,300	62
13:49	5,950	40	- 0.67%	10,279	61
13:47	5,960	30	- 0.50%	10,278	61
13:42	5,970	20	- 0.33%	10,277	61
13:41	5,950	40	- 0.67%	10,063	60
13:40	5,970	20	- 0.33%	9,849	59
13:35	6,010	20	+ 0.33%	9,814	59
13:34	6,010	20	+ 0.33%	9,445	56