시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,950	40	- 0.67%	10,421	62
14:06	5,940	50	- 0.84%	10,418	62
14:05	5,940	50	- 0.84%	10,414	62
14:04	5,940	50	- 0.84%	10,404	62
14:02	5,950	40	- 0.67%	10,403	62
14:00	5,940	50	- 0.84%	10,402	62
13:59	5,940	50	- 0.84%	10,401	62
13:58	5,950	40	- 0.67%	10,400	62
13:57	5,950	40	- 0.67%	10,329	62
13:56	5,950	40	- 0.67%	10,328	62