시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,940	50	- 0.84%	10,642	64
14:24	5,940	50	- 0.84%	10,588	63
14:23	5,940	50	- 0.84%	10,587	63
14:21	5,950	40	- 0.67%	10,583	63
14:20	5,940	50	- 0.84%	10,580	63
14:19	5,940	50	- 0.84%	10,480	63
14:18	5,940	50	- 0.84%	10,479	63
14:17	5,950	40	- 0.67%	10,440	62
14:16	5,960	30	- 0.50%	10,439	62
14:14	5,950	40	- 0.67%	10,427	62