시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,930	60	- 1.00%	10,920	65
14:37	5,930	60	- 1.00%	10,918	65
14:36	5,930	60	- 1.00%	10,917	65
14:35	5,930	60	- 1.00%	10,913	65
14:34	5,940	50	- 0.84%	10,891	65
14:32	5,930	60	- 1.00%	10,887	65
14:31	5,940	50	- 0.84%	10,886	65
14:30	5,930	60	- 1.00%	10,882	65
14:28	5,930	60	- 1.00%	10,880	65
14:26	5,940	50	- 0.84%	10,643	64