시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,930	60	- 1.00%	11,104	66
14:47	5,930	60	- 1.00%	11,098	66
14:46	5,930	60	- 1.00%	11,097	66
14:45	5,930	60	- 1.00%	11,081	66
14:44	5,930	60	- 1.00%	11,079	66
14:43	5,940	50	- 0.84%	11,078	66
14:42	5,930	60	- 1.00%	11,074	66
14:41	5,930	60	- 1.00%	11,017	66
14:40	5,940	50	- 0.84%	11,013	66
14:39	5,930	60	- 1.00%	10,921	65