시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,920	70	- 1.17%	12,412	74
14:58	5,940	50	- 0.84%	11,314	68
14:57	5,950	40	- 0.67%	11,243	67
14:55	5,940	50	- 0.84%	11,242	67
14:54	5,930	60	- 1.00%	11,164	67
14:53	5,930	60	- 1.00%	11,163	67
14:52	5,930	60	- 1.00%	11,112	66
14:51	5,930	60	- 1.00%	11,110	66
14:50	5,930	60	- 1.00%	11,106	66
14:49	5,930	60	- 1.00%	11,105	66