시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,920	70	- 1.17%	12,470	74
15:08	5,920	70	- 1.17%	12,465	74
15:07	5,920	70	- 1.17%	12,460	74
15:06	5,920	70	- 1.17%	12,456	74
15:05	5,920	70	- 1.17%	12,450	74
15:04	5,920	70	- 1.17%	12,443	74
15:03	5,920	70	- 1.17%	12,439	74
15:02	5,920	70	- 1.17%	12,425	74
15:01	5,920	70	- 1.17%	12,421	74
15:00	5,920	70	- 1.17%	12,416	74