시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,970	20	- 0.33%	1,619	10
09:26	5,950	40	- 0.67%	1,612	10
09:24	5,950	40	- 0.67%	1,591	10
09:23	5,980	10	- 0.17%	1,359	8
09:22	5,960	30	- 0.50%	1,339	8
09:21	5,970	20	- 0.33%	1,280	8
09:20	5,990	0	0.00%	1,173	7
09:19	5,990	0	0.00%	872	5
09:17	5,970	20	- 0.33%	870	5
09:05	5,990	0	0.00%	256	2