시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,960	30	- 0.50%	2,179	13
09:57	5,970	20	- 0.33%	2,080	12
09:52	5,970	20	- 0.33%	2,079	12
09:50	5,970	20	- 0.33%	2,076	12
09:46	5,980	10	- 0.17%	2,001	12
09:43	5,970	20	- 0.33%	2,000	12
09:40	5,970	20	- 0.33%	1,997	12
09:39	5,980	10	- 0.17%	1,994	12
09:33	6,010	20	+ 0.33%	1,991	12
09:32	5,980	10	- 0.17%	1,941	12