시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,960	30	- 0.50%	2,214	13
10:14	5,960	30	- 0.50%	2,213	13
10:13	5,950	40	- 0.67%	2,212	13
10:12	5,960	30	- 0.50%	2,205	13
10:10	5,960	30	- 0.50%	2,204	13
10:08	5,960	30	- 0.50%	2,203	13
10:07	5,960	30	- 0.50%	2,202	13
10:05	5,960	30	- 0.50%	2,197	13
10:04	5,970	20	- 0.33%	2,196	13
10:03	5,960	30	- 0.50%	2,180	13