시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,970	20	- 0.33%	3,270	20
10:36	6,010	20	+ 0.33%	3,260	19
10:34	5,970	20	- 0.33%	2,379	14
10:33	5,980	10	- 0.17%	2,375	14
10:32	5,980	10	- 0.17%	2,256	13
10:29	5,970	20	- 0.33%	2,241	13
10:25	5,970	20	- 0.33%	2,238	13
10:22	5,970	20	- 0.33%	2,237	13
10:21	5,970	20	- 0.33%	2,235	13
10:18	5,950	40	- 0.67%	2,222	13