시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,980	10	- 0.17%	4,925	29
11:14	6,000	10	+ 0.17%	4,874	29
11:05	6,040	50	+ 0.84%	4,872	29
11:04	5,980	10	- 0.17%	4,868	29
11:01	5,980	10	- 0.17%	4,865	29
10:54	5,980	10	- 0.17%	4,858	29
10:43	5,990	0	0.00%	4,758	28
10:41	6,020	30	+ 0.50%	4,711	28
10:39	6,020	30	+ 0.50%	4,351	26
10:38	5,980	10	- 0.17%	3,273	20