시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,960	30	- 0.50%	5,080	30
11:47	5,960	30	- 0.50%	5,071	30
11:46	5,960	30	- 0.50%	5,061	30
11:43	5,950	40	- 0.67%	5,046	30
11:42	5,950	40	- 0.67%	4,996	30
11:38	5,950	40	- 0.67%	4,993	30
11:36	5,950	40	- 0.67%	4,987	30
11:31	5,950	40	- 0.67%	4,976	30
11:27	5,950	40	- 0.67%	4,973	30
11:22	5,950	40	- 0.67%	4,970	30