시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,000	10	+ 0.17%	6,290	38
12:14	5,950	40	- 0.67%	5,162	31
12:11	5,960	30	- 0.50%	5,161	31
12:10	5,960	30	- 0.50%	5,160	31
12:06	5,960	30	- 0.50%	5,103	31
12:04	5,950	40	- 0.67%	5,098	30
12:02	5,950	40	- 0.67%	5,090	30
12:00	5,960	30	- 0.50%	5,086	30
11:58	5,960	30	- 0.50%	5,085	30
11:57	5,950	40	- 0.67%	5,083	30