시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,950	40	- 0.67%	6,581	39
12:43	5,950	40	- 0.67%	6,458	39
12:41	5,960	30	- 0.50%	6,428	38
12:37	5,960	30	- 0.50%	6,423	38
12:36	5,950	40	- 0.67%	6,421	38
12:35	5,960	30	- 0.50%	6,418	38
12:30	5,960	30	- 0.50%	6,407	38
12:29	5,960	30	- 0.50%	6,391	38
12:25	5,990	0	0.00%	6,309	38
12:22	5,990	0	0.00%	6,300	38