시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,950	40	- 0.67%	6,626	40
13:07	5,950	40	- 0.67%	6,615	40
13:06	5,950	40	- 0.67%	6,614	39
13:04	5,950	40	- 0.67%	6,610	39
13:03	5,950	40	- 0.67%	6,606	39
13:01	5,950	40	- 0.67%	6,605	39
12:57	5,950	40	- 0.67%	6,601	39
12:52	5,950	40	- 0.67%	6,598	39
12:50	5,960	30	- 0.50%	6,585	39
12:46	5,950	40	- 0.67%	6,584	39