시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,950	40	- 0.67%	13,023	78
15:19	5,960	30	- 0.50%	12,896	77
15:18	5,950	40	- 0.67%	12,841	77
15:16	5,920	70	- 1.17%	12,574	75
15:15	5,950	40	- 0.67%	12,518	75
15:14	5,940	50	- 0.84%	12,510	75
15:13	5,930	60	- 1.00%	12,503	75
15:12	5,940	50	- 0.84%	12,492	75
15:11	5,930	60	- 1.00%	12,485	75
15:10	5,940	50	- 0.84%	12,477	74