시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,826	39	- 2.09%	39,948	73
12:00	1,827	38	- 2.04%	39,695	72
11:59	1,827	38	- 2.04%	39,445	72
11:58	1,827	38	- 2.04%	39,395	72
11:56	1,827	38	- 2.04%	39,165	72
11:55	1,828	37	- 1.98%	39,164	72
11:53	1,829	36	- 1.93%	39,163	71
11:52	1,833	32	- 1.72%	38,520	70
11:51	1,832	33	- 1.77%	38,495	70
11:50	1,834	31	- 1.66%	38,477	70