시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,831	34	- 1.82%	40,449	74
12:25	1,831	34	- 1.82%	40,448	74
12:22	1,831	34	- 1.82%	40,447	74
12:20	1,832	33	- 1.77%	40,247	73
12:18	1,832	33	- 1.77%	40,147	73
12:17	1,832	33	- 1.77%	40,133	73
12:11	1,834	31	- 1.66%	40,131	73
12:10	1,828	37	- 1.98%	40,130	73
12:09	1,827	38	- 2.04%	39,954	73
12:05	1,827	38	- 2.04%	39,953	73