시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,824	41	- 2.20%	43,436	79
12:45	1,825	40	- 2.15%	43,435	79
12:42	1,820	45	- 2.41%	43,434	79
12:40	1,821	44	- 2.36%	43,204	79
12:39	1,805	60	- 3.22%	43,203	79
12:38	1,818	47	- 2.52%	41,787	76
12:35	1,829	36	- 1.93%	40,783	74
12:34	1,829	36	- 1.93%	40,782	74
12:33	1,830	35	- 1.88%	40,679	74
12:30	1,831	34	- 1.82%	40,450	74