시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,786	79	- 4.24%	47,556	87
13:21	1,793	72	- 3.86%	46,659	85
13:16	1,827	38	- 2.04%	46,156	84
13:14	1,790	75	- 4.02%	45,654	83
13:06	1,786	79	- 4.24%	45,647	83
13:05	1,799	66	- 3.54%	45,646	83
12:56	1,816	49	- 2.63%	44,562	81
12:55	1,804	61	- 3.27%	44,559	81
12:53	1,820	45	- 2.41%	43,548	79
12:50	1,825	40	- 2.15%	43,474	79