시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,763	102	- 5.47%	50,534	92
13:46	1,771	94	- 5.04%	50,532	92
13:44	1,776	89	- 4.77%	50,527	92
13:42	1,777	88	- 4.72%	50,515	92
13:40	1,777	88	- 4.72%	49,660	90
13:31	1,778	87	- 4.67%	48,653	89
13:29	1,793	72	- 3.86%	47,753	87
13:26	1,779	86	- 4.61%	47,752	87
13:25	1,779	86	- 4.61%	47,700	87
13:23	1,792	73	- 3.91%	47,668	87