시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,774	91	- 4.88%	50,934	93
14:08	1,779	86	- 4.61%	50,921	93
14:06	1,779	86	- 4.61%	50,870	93
14:05	1,780	85	- 4.56%	50,865	93
13:57	1,773	92	- 4.93%	50,864	93
13:56	1,779	86	- 4.61%	50,830	92
13:55	1,773	92	- 4.93%	50,636	92
13:53	1,769	96	- 5.15%	50,632	92
13:52	1,769	96	- 5.15%	50,588	92
13:49	1,763	102	- 5.47%	50,562	92