시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,772	93	- 4.99%	54,289	99
14:32	1,770	95	- 5.09%	54,288	99
14:31	1,773	92	- 4.93%	53,288	97
14:29	1,784	81	- 4.34%	52,106	95
14:26	1,778	87	- 4.67%	52,105	95
14:25	1,777	88	- 4.72%	51,856	94
14:24	1,777	88	- 4.72%	50,958	93
14:23	1,778	87	- 4.67%	50,953	93
14:21	1,780	85	- 4.56%	50,937	93
14:18	1,790	75	- 4.02%	50,935	93