시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,789	76	- 4.08%	57,158	104
14:53	1,788	77	- 4.13%	57,057	104
14:52	1,790	75	- 4.02%	57,047	104
14:48	1,790	75	- 4.02%	56,964	103
14:44	1,796	69	- 3.70%	54,911	100
14:43	1,796	69	- 3.70%	54,730	99
14:42	1,795	70	- 3.75%	54,717	99
14:40	1,792	73	- 3.91%	54,531	99
14:39	1,790	75	- 4.02%	54,518	99
14:36	1,782	83	- 4.45%	54,297	99