시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,819	46	- 2.47%	8,500	16
09:13	1,820	45	- 2.41%	8,484	16
09:11	1,835	30	- 1.61%	6,769	12
09:10	1,835	30	- 1.61%	6,728	12
09:09	1,836	29	- 1.56%	5,577	10
09:07	1,840	25	- 1.34%	2,386	4
09:06	1,840	25	- 1.34%	2,384	4
09:05	1,840	25	- 1.34%	2,337	4
09:03	1,842	23	- 1.23%	1,056	2
09:02	1,843	22	- 1.18%	1,022	2