시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,840	25	- 1.34%	18,785	34
09:38	1,833	32	- 1.72%	16,743	31
09:27	1,833	32	- 1.72%	16,742	31
09:26	1,835	30	- 1.61%	16,724	31
09:21	1,839	26	- 1.39%	16,722	31
09:20	1,819	46	- 2.47%	16,527	30
09:19	1,837	28	- 1.50%	10,598	19
09:18	1,837	28	- 1.50%	10,527	19
09:17	1,819	46	- 2.47%	8,527	16
09:16	1,819	46	- 2.47%	8,521	16