시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,836	29	- 1.56%	20,413	37
09:50	1,841	24	- 1.29%	20,298	37
09:49	1,841	24	- 1.29%	20,297	37
09:47	1,843	22	- 1.18%	20,296	37
09:46	1,843	22	- 1.18%	20,228	37
09:45	1,843	22	- 1.18%	20,041	37
09:44	1,841	24	- 1.29%	19,659	36
09:42	1,841	24	- 1.29%	19,381	36
09:41	1,841	24	- 1.29%	19,241	35
09:40	1,842	23	- 1.23%	18,921	35