시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,835	30	- 1.61%	22,375	41
10:12	1,815	50	- 2.68%	22,374	41
10:07	1,812	53	- 2.84%	21,789	40
10:06	1,811	54	- 2.90%	21,769	40
10:05	1,814	51	- 2.74%	21,758	40
10:04	1,801	64	- 3.43%	21,757	40
10:03	1,805	60	- 3.22%	20,946	38
10:02	1,826	39	- 2.09%	20,493	38
09:56	1,831	34	- 1.82%	20,468	38
09:53	1,832	33	- 1.77%	20,467	38