시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,829	36	- 1.93%	28,812	53
10:25	1,825	40	- 2.15%	28,678	52
10:24	1,825	40	- 2.15%	28,638	52
10:23	1,825	40	- 2.15%	28,501	52
10:22	1,815	50	- 2.68%	27,500	50
10:21	1,820	45	- 2.41%	26,799	49
10:19	1,818	47	- 2.52%	24,855	45
10:18	1,832	33	- 1.77%	24,853	45
10:17	1,809	56	- 3.00%	24,852	45
10:16	1,810	55	- 2.95%	22,384	41