시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,809	56	- 3.00%	35,694	65
10:44	1,817	48	- 2.57%	35,264	64
10:43	1,814	51	- 2.74%	35,262	64
10:42	1,818	47	- 2.52%	35,259	64
10:41	1,831	34	- 1.82%	32,476	59
10:40	1,830	35	- 1.88%	31,631	58
10:39	1,828	37	- 1.98%	31,196	57
10:38	1,828	37	- 1.98%	30,104	55
10:35	1,836	29	- 1.56%	29,195	53
10:27	1,839	26	- 1.39%	29,194	53