시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,833	32	- 1.72%	38,267	70
11:05	1,834	31	- 1.66%	38,265	70
11:04	1,835	30	- 1.61%	38,250	70
11:03	1,818	47	- 2.52%	37,953	69
11:01	1,818	47	- 2.52%	37,852	69
10:59	1,825	40	- 2.15%	36,959	67
10:58	1,825	40	- 2.15%	36,958	67
10:48	1,837	28	- 1.50%	36,957	67
10:47	1,810	55	- 2.95%	36,810	67
10:46	1,810	55	- 2.95%	35,789	65