시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,834	31	- 1.66%	38,476	70
11:46	1,834	31	- 1.66%	38,475	70
11:39	1,836	29	- 1.56%	38,474	70
11:37	1,835	30	- 1.61%	38,473	70
11:28	1,836	29	- 1.56%	38,472	70
11:24	1,836	29	- 1.56%	38,471	70
11:23	1,836	29	- 1.56%	38,470	70
11:16	1,833	32	- 1.72%	38,469	70
11:12	1,833	32	- 1.72%	38,468	70
11:08	1,833	32	- 1.72%	38,450	70